ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,121 Value ($000) $477 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 9,089 Value ($000) $533 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,043 Value ($000) $543 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,121 Value ($000) $477 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,121 Value ($000) $466 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,081 Value ($000) $414 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,102 Value ($000) $397 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,847 Value ($000) $357 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,637 Value ($000) $363 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,270 Value ($000) $375 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,270 Value ($000) $369 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,280 Value ($000) $424 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,280 Value ($000) $374 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,280 Value ($000) $387 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,280 Value ($000) $484 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,307 Value ($000) $441 Avg Close $32.79 Range $30.37 - $34.99