ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,255 Value ($000) $4,628 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 80,011 Value ($000) $5,286 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 79,098 Value ($000) $4,638 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 81,137 Value ($000) $4,870 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 80,051 Value ($000) $4,186 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 77,705 Value ($000) $3,966 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 60,575 Value ($000) $2,759 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 59,704 Value ($000) $2,604 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 60,429 Value ($000) $2,438 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 59,068 Value ($000) $2,484 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 59,122 Value ($000) $2,678 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 57,978 Value ($000) $2,587 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 55,121 Value ($000) $2,520 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 52,335 Value ($000) $2,113 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 49,974 Value ($000) $2,087 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 48,330 Value ($000) $2,525 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 46,347 Value ($000) $2,196 Avg Close $32.79 Range $30.37 - $34.99