ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,719 Value ($000) $78 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 1,689 Value ($000) $75 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 1,658 Value ($000) $76 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 1,462 Value ($000) $59 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 1,461 Value ($000) $61 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 83 Value ($000) $4 Avg Close $37.13 Range $34.33 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,719	$78	$36.57	$35.15 - $38.63
Q1 2023	1,689	$75	$36.29	$33.64 - $37.89
Q4 2022	1,658	$76	$35.03	$31.43 - $36.96
Q3 2022	1,462	$59	$33.06	$30.95 - $35.17
Q2 2022	1,461	$61	$38.45	$30.94 - $42.23
Q1 2022	83	$4	$37.13	$34.33 - $39.71