ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,514 Value ($000) $260 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,775 Value ($000) $315 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,726 Value ($000) $277 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,594 Value ($000) $276 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,108 Value ($000) $215 Avg Close $48.82 Range $44.72 - $53.13