ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,589 Value ($000) $726 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,131 Value ($000) $867 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,444 Value ($000) $730 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,625 Value ($000) $698 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,484 Value ($000) $600 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,240 Value ($000) $574 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,269 Value ($000) $513 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,052 Value ($000) $454 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,636 Value ($000) $469 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,748 Value ($000) $578 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,765 Value ($000) $624 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,858 Value ($000) $529 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,227 Value ($000) $330 Avg Close $35.03 Range $31.43 - $36.96