ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,800 Value ($000) $253 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 7,900 Value ($000) $319 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 7,700 Value ($000) $324 Avg Close $36.43 Range $34.86 - $38.05

Q2 2022

Shares 10,300 Value ($000) $430 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 14,700 Value ($000) $768 Avg Close $37.13 Range $34.33 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,800	$253	$35.70	$33.73 - $38.67
Q4 2023	7,900	$319	$34.81	$32.80 - $36.53
Q3 2023	7,700	$324	$36.43	$34.86 - $38.05
Q2 2022	10,300	$430	$38.45	$30.94 - $42.23
Q1 2022	14,700	$768	$37.13	$34.33 - $39.71