ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,096 Value ($000) $3,350 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 51,019 Value ($000) $3,370 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 49,759 Value ($000) $2,917 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 47,917 Value ($000) $2,876 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 41,947 Value ($000) $2,193 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,670 Value ($000) $391 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 37,103 Value ($000) $1,690 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 35,148 Value ($000) $1,533 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 30,669 Value ($000) $1,237 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,354 Value ($000) $1,318 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 34,126 Value ($000) $1,546 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 32,546 Value ($000) $1,452 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 28,159 Value ($000) $1,287 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 28,385 Value ($000) $1,146 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 27,548 Value ($000) $1,151 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 27,166 Value ($000) $1,419 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 25,772 Value ($000) $1,221 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 26,192 Value ($000) $1,192 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 26,175 Value ($000) $1,248 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 25,450 Value ($000) $1,302 Avg Close $30.41 Range $27.09 - $36.24