ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,520 Value ($000) $837 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,927 Value ($000) $986 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 14,815 Value ($000) $889 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,900 Value ($000) $532 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,902 Value ($000) $454 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,604 Value ($000) $392 Avg Close $39.11 Range $35.71 - $41.82
Q2 2023
Shares 4,423 Value ($000) $200 Avg Close $36.57 Range $35.15 - $38.63