ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,780 Value ($000) $904 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 22,218 Value ($000) $1,298 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 21,905 Value ($000) $1,310 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,990 Value ($000) $993 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,929 Value ($000) $813 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,045 Value ($000) $685 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 17,708 Value ($000) $772 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,002 Value ($000) $525 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,103 Value ($000) $551 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,137 Value ($000) $550 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,318 Value ($000) $505 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,054 Value ($000) $505 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,149 Value ($000) $370 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,109 Value ($000) $297 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,944 Value ($000) $258 Avg Close $37.13 Range $34.33 - $39.71