ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,976 Value ($000) $263 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,994 Value ($000) $351 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,929 Value ($000) $356 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,338 Value ($000) $331 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,450 Value ($000) $686 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,508 Value ($000) $798 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 17,352 Value ($000) $757 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,295 Value ($000) $698 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 20,945 Value ($000) $881 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,745 Value ($000) $894 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 19,348 Value ($000) $863 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,402 Value ($000) $704 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,929 Value ($000) $684 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 17,431 Value ($000) $728 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,606 Value ($000) $815 Avg Close $37.13 Range $34.33 - $39.71