ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $10 Avg Close $59.36 Range $55.17 - $65.91
Q4 2023
Shares 600 Value ($000) $24 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,500 Value ($000) $63 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 600 Value ($000) $27 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,000 Value ($000) $45 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 500 Value ($000) $23 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 500 Value ($000) $20 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 500 Value ($000) $21 Avg Close $38.45 Range $30.94 - $42.23