ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,703 Value ($000) $2,174 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 25,922 Value ($000) $1,712 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 29,260 Value ($000) $1,716 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 9,505 Value ($000) $570 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 10,681 Value ($000) $559 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 4,121 Value ($000) $210 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,703	$2,174	$59.36	$55.17 - $65.91
Q3 2025	25,922	$1,712	$61.42	$54.95 - $66.30
Q2 2025	29,260	$1,716	$55.95	$50.18 - $58.59
Q1 2025	9,505	$570	$51.03	$46.73 - $57.17
Q4 2024	10,681	$559	$48.82	$44.72 - $53.13
Q3 2024	4,121	$210	$45.53	$41.05 - $49.33