ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $630 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,705 Value ($000) $773 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,711 Value ($000) $687 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,651 Value ($000) $699 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,676 Value ($000) $611 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,226 Value ($000) $1,339 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 26,276 Value ($000) $1,197 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 26,926 Value ($000) $1,175 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 27,151 Value ($000) $1,095 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,017 Value ($000) $1,136 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 26,715 Value ($000) $1,210 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 26,575 Value ($000) $1,186 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 27,825 Value ($000) $1,272 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 28,110 Value ($000) $1,135 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,490 Value ($000) $1,190 Avg Close $38.45 Range $30.94 - $42.23