ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,235 Value ($000) $5,549 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 97,728 Value ($000) $6,456 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 98,419 Value ($000) $5,770 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 99,720 Value ($000) $5,985 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 100,132 Value ($000) $5,236 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 101,665 Value ($000) $5,189 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 101,537 Value ($000) $4,625 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 99,489 Value ($000) $4,340 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 86,620 Value ($000) $3,494 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 83,374 Value ($000) $3,506 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 80,792 Value ($000) $3,660 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 70,238 Value ($000) $3,134 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 77,498 Value ($000) $3,542 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 68,672 Value ($000) $2,773 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 87,843 Value ($000) $3,669 Avg Close $38.45 Range $30.94 - $42.23