ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,086 Value ($000) $5 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 81,156 Value ($000) $5 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 81,270 Value ($000) $5 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 80,983 Value ($000) $5 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 86,713 Value ($000) $5 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 98,115 Value ($000) $5 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 99,162 Value ($000) $5 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 99,631 Value ($000) $4 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 97,361 Value ($000) $4 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 96,420 Value ($000) $4 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 90,399 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 88,117 Value ($000) $4 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 81,938 Value ($000) $4 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 75,989 Value ($000) $3,068 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 64,774 Value ($000) $2,706 Avg Close $38.45 Range $30.94 - $42.23