ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,285 Value ($000) $318 Avg Close $35.70 Range $33.73 - $38.67
Q4 2017
Shares 3,411 Value ($000) $244 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,544 Value ($000) $288 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,694 Value ($000) $349 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,286 Value ($000) $378 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,343 Value ($000) $361 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,382 Value ($000) $341 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,984 Value ($000) $413 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,332 Value ($000) $397 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,979 Value ($000) $406 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,335 Value ($000) $399 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,305 Value ($000) $406 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,840 Value ($000) $492 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 11,505 Value ($000) $566 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 11,455 Value ($000) $527 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 12,056 Value ($000) $506 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 13,067 Value ($000) $489 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 14,079 Value ($000) $540 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 14,467 Value ($000) $497 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 15,515 Value ($000) $544 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 13,118 Value ($000) $451 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 13,993 Value ($000) $440 Avg Close — Range —