ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,329 Value ($000) $769 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 3,996 Value ($000) $234 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,136 Value ($000) $248 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,200 Value ($000) $220 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,196 Value ($000) $214 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 5,711 Value ($000) $230 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,721 Value ($000) $283 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,472 Value ($000) $293 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,040 Value ($000) $270 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,040 Value ($000) $230 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,100 Value ($000) $44 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,100 Value ($000) $46 Avg Close $38.45 Range $30.94 - $42.23