ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,930 Value ($000) $11,297 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 187,765 Value ($000) $12,404 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 189,967 Value ($000) $11,138 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 185,191 Value ($000) $11,115 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 177,034 Value ($000) $9,257 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 171,003 Value ($000) $8,728 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 171,137 Value ($000) $7,795 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 47,435 Value ($000) $2,069 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,343 Value ($000) $377 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 49,760 Value ($000) $2,092 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 49,773 Value ($000) $2,255 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 51,334 Value ($000) $2,291 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 29,555 Value ($000) $1,351 Avg Close $35.03 Range $31.43 - $36.96