ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,252 Value ($000) $1,168 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 21,942 Value ($000) $1,449 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 21,828 Value ($000) $1,280 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 24,671 Value ($000) $1,460 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 3,145 Value ($000) $168 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,252	$1,168	$59.36	$55.17 - $65.91
Q3 2025	21,942	$1,449	$61.42	$54.95 - $66.30
Q2 2025	21,828	$1,280	$55.95	$50.18 - $58.59
Q1 2025	24,671	$1,460	$51.03	$46.73 - $57.17
Q4 2024	3,145	$168	$48.82	$44.72 - $53.13