ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,980 Value ($000) $1,037 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,231 Value ($000) $1,204 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,737 Value ($000) $981 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,759 Value ($000) $526 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,165 Value ($000) $270 Avg Close $48.82 Range $44.72 - $53.13
Q2 2023
Shares 80 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 77 Value ($000) $4 Avg Close $35.03 Range $31.43 - $36.96