ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,957 Value ($000) $286 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,611 Value ($000) $431 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,421 Value ($000) $376 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,421 Value ($000) $385 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,426 Value ($000) $336 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,426 Value ($000) $328 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,106 Value ($000) $278 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,020 Value ($000) $306 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,732 Value ($000) $272 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,577 Value ($000) $277 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,737 Value ($000) $305 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,025 Value ($000) $46 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,769 Value ($000) $309 Avg Close $35.03 Range $31.43 - $36.96