ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380 Value ($000) $483 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,905 Value ($000) $522 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,066 Value ($000) $473 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,063 Value ($000) $484 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,059 Value ($000) $421 Avg Close $48.82 Range $44.72 - $53.13
Q1 2024
Shares 8,346 Value ($000) $364 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,334 Value ($000) $336 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,519 Value ($000) $358 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,519 Value ($000) $386 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,857 Value ($000) $395 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,419 Value ($000) $431 Avg Close $35.03 Range $31.43 - $36.96