ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,918 Value ($000) $1,552 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,978 Value ($000) $923 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,085 Value ($000) $826 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 25,321 Value ($000) $1,520 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,692 Value ($000) $716 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,840 Value ($000) $655 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 14,436 Value ($000) $630 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 28,358 Value ($000) $1,144 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 36,749 Value ($000) $1,545 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 40,940 Value ($000) $1,855 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,816 Value ($000) $1,687 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,854 Value ($000) $960 Avg Close $35.03 Range $31.43 - $36.96