ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,470 Value ($000) $373 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,265 Value ($000) $348 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,190 Value ($000) $304 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,388 Value ($000) $323 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 3,929 Value ($000) $201 Avg Close $45.53 Range $41.05 - $49.33
Q4 2023
Shares 8,765 Value ($000) $354 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,765 Value ($000) $369 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,038 Value ($000) $409 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 31,511 Value ($000) $1,406 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,865 Value ($000) $314 Avg Close $35.03 Range $31.43 - $36.96