ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $208 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,087 Value ($000) $270 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,061 Value ($000) $238 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,250 Value ($000) $255 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,134 Value ($000) $200 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,193 Value ($000) $214 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,193 Value ($000) $206 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 3,515 Value ($000) $142 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 120,446 Value ($000) $5,322 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,910 Value ($000) $85 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,162 Value ($000) $186 Avg Close $36.29 Range $33.64 - $37.89