ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,334 Value ($000) $365 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,551 Value ($000) $367 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,705 Value ($000) $335 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,286 Value ($000) $437 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,174 Value ($000) $375 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,152 Value ($000) $365 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,430 Value ($000) $338 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,756 Value ($000) $295 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,882 Value ($000) $278 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,850 Value ($000) $246 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,850 Value ($000) $265 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 627 Value ($000) $28 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 477 Value ($000) $22 Avg Close $35.03 Range $31.43 - $36.96