ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,361 Value ($000) $1,059 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,769 Value ($000) $1,108 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,589 Value ($000) $1,048 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,617 Value ($000) $910 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 16,381 Value ($000) $866 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,430 Value ($000) $768 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 15,424 Value ($000) $772 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,262 Value ($000) $404 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,442 Value ($000) $300 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,915 Value ($000) $206 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,037 Value ($000) $273 Avg Close $36.57 Range $35.15 - $38.63