ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,693 Value ($000) $6,786 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 120,473 Value ($000) $7,958 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 120,640 Value ($000) $7,014 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 122,880 Value ($000) $7,375 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 123,415 Value ($000) $6,453 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 124,110 Value ($000) $6,335 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 124,077 Value ($000) $5,652 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 124,514 Value ($000) $5,431 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 122,448 Value ($000) $4,940 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 138,292 Value ($000) $5,815 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 138,868 Value ($000) $6,291 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 140,187 Value ($000) $6,255 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 149,852 Value ($000) $6,850 Avg Close $35.03 Range $31.43 - $36.96