ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Windle Wealth, LLC's Holding History (CIK: 0001963452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,968 Value ($000) $7,898 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 135,946 Value ($000) $8,981 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 135,958 Value ($000) $7,971 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 137,993 Value ($000) $8,282 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 146,239 Value ($000) $7,647 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 145,180 Value ($000) $7,410 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 148,727 Value ($000) $6,775 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 147,429 Value ($000) $6,431 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 138,045 Value ($000) $5,569 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 134,928 Value ($000) $5,674 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 128,953 Value ($000) $5,842 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 123,510 Value ($000) $5,511 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 120,951 Value ($000) $5,529 Avg Close $35.03 Range $31.43 - $36.96