ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,202 Value ($000) $6,643 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 113,021 Value ($000) $7,466 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 110,937 Value ($000) $6,504 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 119,782 Value ($000) $7,189 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 117,809 Value ($000) $6,160 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 118,392 Value ($000) $6,043 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 117,184 Value ($000) $5,338 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 128,603 Value ($000) $5,610 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 79,335 Value ($000) $3,200 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 121,625 Value ($000) $5,114 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 117,048 Value ($000) $5,302 Avg Close $36.57 Range $35.15 - $38.63