ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33

Q2 2023

Shares 265 Value ($000) $12 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 935 Value ($000) $49 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 265 Value ($000) $12 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3	$0	$45.53	$41.05 - $49.33
Q2 2023	265	$12	$36.57	$35.15 - $38.63
Q1 2023	935	$49	$36.29	$33.64 - $37.89
Q4 2022	265	$12	$35.03	$31.43 - $36.96