ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,264 Value ($000) $779 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,304 Value ($000) $893 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,377 Value ($000) $315 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,324 Value ($000) $813 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,634 Value ($000) $504 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,037 Value ($000) $665 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,917 Value ($000) $634 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,705 Value ($000) $423 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,444 Value ($000) $638 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 21,422 Value ($000) $922 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 21,422 Value ($000) $991 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 21,705 Value ($000) $989 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 18,615 Value ($000) $868 Avg Close $35.03 Range $31.43 - $36.96