ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $270 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,660 Value ($000) $306 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,737 Value ($000) $278 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,063 Value ($000) $364 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,899 Value ($000) $204 Avg Close $48.82 Range $44.72 - $53.13
Q2 2023
Shares 4,419 Value ($000) $200 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 4,393 Value ($000) $201 Avg Close $35.03 Range $31.43 - $36.96