ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,780 Value ($000) $778 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 11,770 Value ($000) $690 Avg Close $55.95 Range $50.18 - $58.59

Q3 2023

Shares 5,935 Value ($000) $250 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 6,094 Value ($000) $280 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 29,338 Value ($000) $1,332 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 29,338 Value ($000) $1,332 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,780	$778	$61.42	$54.95 - $66.30
Q2 2025	11,770	$690	$55.95	$50.18 - $58.59
Q3 2023	5,935	$250	$36.43	$34.86 - $38.05
Q2 2023	6,094	$280	$36.57	$35.15 - $38.63
Q1 2023	29,338	$1,332	$36.29	$33.64 - $37.89
Q4 2022	29,338	$1,332	$35.03	$31.43 - $36.96