ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58,259 Value ($000) $2,654 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 50,548 Value ($000) $2,205 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 32,025 Value ($000) $1,292 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 14,615 Value ($000) $615 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 6,196 Value ($000) $281 Avg Close $36.57 Range $35.15 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58,259	$2,654	$39.11	$35.71 - $41.82
Q1 2024	50,548	$2,205	$35.70	$33.73 - $38.67
Q4 2023	32,025	$1,292	$34.81	$32.80 - $36.53
Q3 2023	14,615	$615	$36.43	$34.86 - $38.05
Q2 2023	6,196	$281	$36.57	$35.15 - $38.63