ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,380 Value ($000) $599 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,921 Value ($000) $721 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,086 Value ($000) $650 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,335 Value ($000) $681 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,364 Value ($000) $595 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,241 Value ($000) $625 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,016 Value ($000) $593 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,590 Value ($000) $631 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,038 Value ($000) $566 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,509 Value ($000) $526 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,076 Value ($000) $502 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,406 Value ($000) $465 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,624 Value ($000) $486 Avg Close $35.03 Range $31.43 - $36.96