ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,650 Value ($000) $6,149 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 105,869 Value ($000) $6,994 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 103,339 Value ($000) $6,059 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 34,244 Value ($000) $2,055 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 34,144 Value ($000) $1,785 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 34,127 Value ($000) $1,742 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 34,205 Value ($000) $1,558 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 58,127 Value ($000) $2,536 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 56,219 Value ($000) $2,268 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 52,606 Value ($000) $2,212 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 32,441 Value ($000) $1,470 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 31,503 Value ($000) $1,406 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 28,021 Value ($000) $1,281 Avg Close $35.03 Range $31.43 - $36.96