ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,719 Value ($000) $676 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,050 Value ($000) $598 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,824 Value ($000) $517 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,408 Value ($000) $671 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,285 Value ($000) $590 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,338 Value ($000) $630 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,196 Value ($000) $556 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 21,952 Value ($000) $958 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,445 Value ($000) $381 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,096 Value ($000) $382 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,004 Value ($000) $408 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,767 Value ($000) $436 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,711 Value ($000) $444 Avg Close $35.03 Range $31.43 - $36.96