ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,176 Value ($000) $1,048 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,790 Value ($000) $1,241 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 18,770 Value ($000) $1,100 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,350 Value ($000) $1,101 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,728 Value ($000) $979 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,705 Value ($000) $955 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,683 Value ($000) $851 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 21,518 Value ($000) $930 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 31,460 Value ($000) $1,269 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,512 Value ($000) $1,325 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 31,057 Value ($000) $1,407 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 30,704 Value ($000) $1,370 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 30,614 Value ($000) $1,399 Avg Close $35.03 Range $31.43 - $36.96