ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,277 Value ($000) $216 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 6,103 Value ($000) $366 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,103 Value ($000) $319 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,133 Value ($000) $313 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,133 Value ($000) $279 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,133 Value ($000) $268 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,133 Value ($000) $247 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,807 Value ($000) $244 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,087 Value ($000) $276 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,189 Value ($000) $279 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,189 Value ($000) $283 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,070 Value ($000) $245 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,149 Value ($000) $257 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,039 Value ($000) $316 Avg Close $37.13 Range $34.33 - $39.71