ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,877 Value ($000) $339 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,215 Value ($000) $278 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 3,398 Value ($000) $204 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,569 Value ($000) $239 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,441 Value ($000) $227 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,539 Value ($000) $207 Avg Close $39.11 Range $35.71 - $41.82