ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,574 Value ($000) $444 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,497 Value ($000) $450 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,487 Value ($000) $391 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,273 Value ($000) $371 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,347 Value ($000) $380 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,963 Value ($000) $347 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,336 Value ($000) $336 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,858 Value ($000) $415 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,587 Value ($000) $434 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,627 Value ($000) $430 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,549 Value ($000) $436 Avg Close $35.03 Range $31.43 - $36.96