ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Foundation Wealth Management, LLC's Holding History (CIK: 0001966351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,595 Value ($000) $237 Avg Close $61.42 Range $54.95 - $66.30

Q3 2023

Shares 9,600 Value ($000) $404 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 9,627 Value ($000) $436 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 9,600 Value ($000) $428 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 9,600 Value ($000) $439 Avg Close $35.03 Range $31.43 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,595	$237	$61.42	$54.95 - $66.30
Q3 2023	9,600	$404	$36.43	$34.86 - $38.05
Q2 2023	9,627	$436	$36.57	$35.15 - $38.63
Q1 2023	9,600	$428	$36.29	$33.64 - $37.89
Q4 2022	9,600	$439	$35.03	$31.43 - $36.96