ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,450 Value ($000) $248 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 5,525 Value ($000) $241 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 5,725 Value ($000) $231 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 6,725 Value ($000) $283 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 6,570 Value ($000) $298 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 6,670 Value ($000) $298 Avg Close $36.29 Range $33.64 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,450	$248	$39.11	$35.71 - $41.82
Q1 2024	5,525	$241	$35.70	$33.73 - $38.67
Q4 2023	5,725	$231	$34.81	$32.80 - $36.53
Q3 2023	6,725	$283	$36.43	$34.86 - $38.05
Q2 2023	6,570	$298	$36.57	$35.15 - $38.63
Q1 2023	6,670	$298	$36.29	$33.64 - $37.89