ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,489 Value ($000) $429 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,335 Value ($000) $489 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,482 Value ($000) $389 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,244 Value ($000) $431 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,139 Value ($000) $313 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,139 Value ($000) $280 Avg Close $39.11 Range $35.71 - $41.82
Q3 2023
Shares 7,923 Value ($000) $333 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,113 Value ($000) $413 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,190 Value ($000) $410 Avg Close $36.29 Range $33.64 - $37.89