ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,657 Value ($000) $4,478 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 66,423 Value ($000) $4,388 Avg Close $61.42 Range $54.95 - $66.30

Q3 2024

Shares 5,835 Value ($000) $298 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 10,921 Value ($000) $497 Avg Close $39.11 Range $35.71 - $41.82

Q4 2023

Shares 27,398 Value ($000) $1,105 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,657	$4,478	$59.36	$55.17 - $65.91
Q3 2025	66,423	$4,388	$61.42	$54.95 - $66.30
Q3 2024	5,835	$298	$45.53	$41.05 - $49.33
Q2 2024	10,921	$497	$39.11	$35.71 - $41.82
Q4 2023	27,398	$1,105	$34.81	$32.80 - $36.53