ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,304 Value ($000) $709 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,285 Value ($000) $812 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,265 Value ($000) $719 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,245 Value ($000) $735 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,223 Value ($000) $639 Avg Close $48.82 Range $44.72 - $53.13
Q3 2023
Shares 5,011 Value ($000) $211 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,003 Value ($000) $227 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,954 Value ($000) $221 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,435 Value ($000) $248 Avg Close $35.03 Range $31.43 - $36.96