ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,547 Value ($000) $4,319 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 72,816 Value ($000) $4,887 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 71,641 Value ($000) $4,273 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 70,140 Value ($000) $4,281 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 63,779 Value ($000) $3,400 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 64,023 Value ($000) $3,333 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 66,371 Value ($000) $3,089 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 65,599 Value ($000) $2,925 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 56,842 Value ($000) $2,348 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 55,367 Value ($000) $2,381 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 51,189 Value ($000) $2,363 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 27,661 Value ($000) $1,260 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 20,329 Value ($000) $947 Avg Close $35.03 Range $31.43 - $36.96