ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,769 Value ($000) $1,486 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 85,102 Value ($000) $5,622 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 73,591 Value ($000) $4,315 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,425 Value ($000) $1,226 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,551 Value ($000) $918 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,566 Value ($000) $590 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,715 Value ($000) $397 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,953 Value ($000) $260 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,554 Value ($000) $224 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,713 Value ($000) $366 Avg Close $36.43 Range $34.86 - $38.05