ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $309 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,116 Value ($000) $602 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 10,180 Value ($000) $597 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,179 Value ($000) $551 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,128 Value ($000) $530 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,234 Value ($000) $624 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,253 Value ($000) $558 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,636 Value ($000) $508 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,349 Value ($000) $458 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,614 Value ($000) $530 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,983 Value ($000) $588 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,044 Value ($000) $497 Avg Close $36.29 Range $33.64 - $37.89